시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:07	4,430	145	- 3.17%	157,448	706
15:06	4,430	145	- 3.17%	156,804	703
15:05	4,430	145	- 3.17%	156,656	703
15:04	4,430	145	- 3.17%	156,533	702
15:03	4,435	140	- 3.06%	148,863	668
15:02	4,430	145	- 3.17%	148,810	668
15:01	4,435	140	- 3.06%	148,632	667
15:00	4,435	140	- 3.06%	148,513	666
14:59	4,430	145	- 3.17%	147,681	663
14:58	4,430	145	- 3.17%	147,525	662