시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:02	4,485	90	- 1.97%	90,961	411
11:01	4,480	95	- 2.08%	90,874	411
11:00	4,480	95	- 2.08%	89,772	406
10:59	4,475	100	- 2.19%	87,644	396
10:58	4,475	100	- 2.19%	87,639	396
10:56	4,475	100	- 2.19%	87,634	396
10:55	4,475	100	- 2.19%	85,632	387
10:54	4,475	100	- 2.19%	85,631	387
10:53	4,480	95	- 2.08%	85,558	387
10:51	4,480	95	- 2.08%	85,335	386