시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	4,490	85	- 1.86%	92,693	419
11:17	4,485	90	- 1.97%	92,655	419
11:16	4,485	90	- 1.97%	92,654	419
11:13	4,490	85	- 1.86%	92,642	418
11:12	4,490	85	- 1.86%	92,608	418
11:11	4,485	90	- 1.97%	92,590	418
11:10	4,490	85	- 1.86%	92,034	416
11:09	4,500	75	- 1.64%	91,925	415
11:04	4,500	75	- 1.64%	91,905	415
11:03	4,485	90	- 1.97%	91,904	415