시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	4,485	90	- 1.97%	93,317	421
11:28	4,485	90	- 1.97%	93,284	421
11:26	4,495	80	- 1.75%	93,269	421
11:25	4,475	100	- 2.19%	93,256	421
11:24	4,490	85	- 1.86%	92,948	420
11:23	4,490	85	- 1.86%	92,943	420
11:22	4,485	90	- 1.97%	92,932	420
11:21	4,490	85	- 1.86%	92,895	420
11:20	4,490	85	- 1.86%	92,848	419
11:19	4,500	75	- 1.64%	92,793	419