시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:52	4,465	110	- 2.40%	94,920	429
11:49	4,470	105	- 2.30%	94,764	428
11:48	4,470	105	- 2.30%	94,756	428
11:46	4,470	105	- 2.30%	94,745	428
11:44	4,470	105	- 2.30%	94,743	428
11:43	4,465	110	- 2.40%	94,604	427
11:40	4,470	105	- 2.30%	94,598	427
11:39	4,470	105	- 2.30%	94,578	427
11:38	4,480	95	- 2.08%	93,363	422
11:33	4,480	95	- 2.08%	93,358	422