시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:06	4,495	80	- 1.75%	96,640	436
12:04	4,490	85	- 1.86%	96,636	436
12:03	4,490	85	- 1.86%	96,346	435
12:02	4,485	90	- 1.97%	95,850	433
12:00	4,490	85	- 1.86%	95,228	430
11:59	4,480	95	- 2.08%	95,195	430
11:57	4,480	95	- 2.08%	95,135	430
11:56	4,480	95	- 2.08%	95,053	429
11:54	4,475	100	- 2.19%	95,032	429
11:53	4,470	105	- 2.30%	95,021	429