시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	4,480	95	- 2.08%	98,551	445
12:28	4,470	105	- 2.30%	98,522	445
12:22	4,485	90	- 1.97%	97,395	440
12:21	4,485	90	- 1.97%	97,390	440
12:20	4,475	100	- 2.19%	97,389	440
12:16	4,475	100	- 2.19%	97,105	438
12:15	4,470	105	- 2.30%	97,097	438
12:14	4,470	105	- 2.30%	97,087	438
12:10	4,470	105	- 2.30%	96,736	437
12:08	4,495	80	- 1.75%	96,641	436