시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:47	4,455	120	- 2.62%	101,666	459
12:44	4,460	115	- 2.51%	101,665	459
12:43	4,465	110	- 2.40%	101,658	459
12:42	4,460	115	- 2.51%	101,577	458
12:39	4,465	110	- 2.40%	98,791	446
12:37	4,470	105	- 2.30%	98,660	445
12:36	4,470	105	- 2.30%	98,607	445
12:35	4,480	95	- 2.08%	98,589	445
12:34	4,480	95	- 2.08%	98,588	445
12:32	4,485	90	- 1.97%	98,578	445