시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	4,450	125	- 2.73%	106,185	479
12:59	4,450	125	- 2.73%	106,183	479
12:57	4,450	125	- 2.73%	105,660	477
12:56	4,445	130	- 2.84%	105,659	477
12:53	4,450	125	- 2.73%	105,352	475
12:52	4,445	130	- 2.84%	105,351	475
12:51	4,450	125	- 2.73%	105,124	474
12:50	4,445	130	- 2.84%	105,120	474
12:49	4,460	115	- 2.51%	101,754	459
12:48	4,455	120	- 2.62%	101,747	459