시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:17	4,480	95	- 2.08%	108,333	488
13:16	4,445	130	- 2.84%	107,340	484
13:15	4,445	130	- 2.84%	107,290	484
13:14	4,445	130	- 2.84%	107,287	484
13:12	4,445	130	- 2.84%	107,286	484
13:11	4,445	130	- 2.84%	107,135	483
13:10	4,440	135	- 2.95%	107,129	483
13:07	4,445	130	- 2.84%	107,051	483
13:04	4,445	130	- 2.84%	107,046	483
13:02	4,445	130	- 2.84%	107,036	483