시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:35	4,450	125	- 2.73%	109,204	492
13:34	4,450	125	- 2.73%	109,105	492
13:32	4,455	120	- 2.62%	109,079	492
13:31	4,455	120	- 2.62%	109,073	492
13:30	4,450	125	- 2.73%	108,880	491
13:28	4,450	125	- 2.73%	108,826	491
13:26	4,450	125	- 2.73%	108,681	490
13:24	4,450	125	- 2.73%	108,649	490
13:22	4,460	115	- 2.51%	108,369	489
13:19	4,460	115	- 2.51%	108,368	489