시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,425	150	- 3.28%	162,441	728
15:19	4,420	155	- 3.39%	161,291	723
15:18	4,425	150	- 3.28%	159,805	716
15:17	4,425	150	- 3.28%	159,706	716
15:16	4,430	145	- 3.17%	159,270	714
15:15	4,425	150	- 3.28%	159,269	714
15:14	4,425	150	- 3.28%	159,127	713
15:13	4,430	145	- 3.17%	159,018	713
15:12	4,435	140	- 3.06%	157,565	707
15:09	4,435	140	- 3.06%	157,558	707