시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:26	657	16	- 2.38%	396,642	262
13:24	657	16	- 2.38%	396,540	262
13:23	658	15	- 2.23%	396,430	262
13:22	658	15	- 2.23%	396,428	262
13:21	656	17	- 2.53%	391,328	259
13:20	657	16	- 2.38%	386,769	256
13:19	659	14	- 2.08%	383,968	254
13:18	659	14	- 2.08%	383,918	254
13:17	659	14	- 2.08%	383,868	254
13:15	659	14	- 2.08%	383,668	253