시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:41	656	17	- 2.53%	417,536	276
13:39	655	18	- 2.68%	412,535	272
13:38	655	18	- 2.68%	409,047	270
13:37	656	17	- 2.53%	408,906	270
13:36	656	17	- 2.53%	408,899	270
13:35	656	17	- 2.53%	408,859	270
13:34	656	17	- 2.53%	407,814	269
13:33	658	15	- 2.23%	407,608	269
13:32	658	15	- 2.23%	407,508	269
13:31	655	18	- 2.68%	407,307	269