시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:57	653	20	- 2.97%	467,717	309
13:56	655	18	- 2.68%	451,566	298
13:53	657	16	- 2.38%	451,476	298
13:52	656	17	- 2.53%	451,474	298
13:51	656	17	- 2.53%	451,464	298
13:50	657	16	- 2.38%	432,596	286
13:49	657	16	- 2.38%	432,592	286
13:48	657	16	- 2.38%	432,392	285
13:47	657	16	- 2.38%	417,587	276
13:44	659	14	- 2.08%	417,586	276