시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:11	655	18	- 2.68%	500,954	330
14:10	656	17	- 2.53%	500,936	330
14:09	657	16	- 2.38%	500,872	330
14:07	657	16	- 2.38%	500,871	330
14:06	656	17	- 2.53%	485,380	320
14:05	656	17	- 2.53%	484,983	320
14:04	656	17	- 2.53%	484,871	320
14:02	656	17	- 2.53%	484,851	320
13:59	654	19	- 2.82%	484,850	320
13:58	654	19	- 2.82%	480,718	317