시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:27	655	18	- 2.68%	505,949	334
14:25	657	16	- 2.38%	505,868	334
14:24	657	16	- 2.38%	505,866	334
14:23	656	17	- 2.53%	505,865	334
14:22	656	17	- 2.53%	504,344	333
14:19	656	17	- 2.53%	503,344	332
14:17	656	17	- 2.53%	502,944	332
14:15	656	17	- 2.53%	502,939	332
14:13	656	17	- 2.53%	502,928	332
14:12	656	17	- 2.53%	501,928	331