시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:41	657	16	- 2.38%	516,561	341
14:40	656	17	- 2.53%	516,053	340
14:39	655	18	- 2.68%	516,052	340
14:38	655	18	- 2.68%	515,238	340
14:37	656	17	- 2.53%	514,643	339
14:36	656	17	- 2.53%	514,580	339
14:35	656	17	- 2.53%	511,810	337
14:34	657	16	- 2.38%	510,018	336
14:33	657	16	- 2.38%	506,428	334
14:29	655	18	- 2.68%	505,981	334