시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:55	652	21	- 3.12%	540,624	356
14:52	652	21	- 3.12%	530,766	350
14:50	654	19	- 2.82%	526,684	347
14:49	655	18	- 2.68%	525,391	346
14:48	656	17	- 2.53%	520,752	343
14:47	656	17	- 2.53%	520,252	343
14:46	657	16	- 2.38%	520,007	343
14:45	657	16	- 2.38%	519,308	342
14:44	657	16	- 2.38%	517,813	341
14:42	657	16	- 2.38%	517,061	341