시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	667	6	- 0.89%	28,030	19
09:17	670	3	- 0.45%	27,498	18
09:16	670	3	- 0.45%	26,475	18
09:15	670	3	- 0.45%	16,453	11
09:14	669	4	- 0.59%	16,399	11
09:13	672	1	- 0.15%	16,329	11
09:11	670	3	- 0.45%	16,328	11
09:10	670	3	- 0.45%	16,327	11
09:09	668	5	- 0.74%	16,311	11
09:08	669	4	- 0.59%	15,660	10