시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:11	665	8	- 1.19%	149,327	99
10:10	665	8	- 1.19%	149,202	99
10:09	659	14	- 2.08%	149,147	99
10:08	664	9	- 1.34%	142,755	95
10:07	661	12	- 1.78%	120,118	80
10:06	666	7	- 1.04%	108,018	72
10:05	665	8	- 1.19%	107,818	72
10:04	666	7	- 1.04%	104,798	70
10:03	667	6	- 0.89%	102,875	69
10:01	669	4	- 0.59%	102,356	68