시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:21	659	14	- 2.08%	195,874	130
10:20	659	14	- 2.08%	195,567	130
10:19	657	16	- 2.38%	193,343	128
10:18	656	17	- 2.53%	185,855	123
10:17	658	15	- 2.23%	183,777	122
10:16	654	19	- 2.82%	183,275	122
10:15	660	13	- 1.93%	164,878	110
10:14	662	11	- 1.63%	164,845	110
10:13	658	15	- 2.23%	164,844	110
10:12	662	11	- 1.63%	149,827	100