시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	656	17	- 2.53%	574,203	378
15:07	653	20	- 2.97%	574,202	378
15:06	653	20	- 2.97%	573,958	378
15:05	656	17	- 2.53%	573,936	378
15:04	656	17	- 2.53%	573,907	378
15:03	656	17	- 2.53%	573,186	378
15:01	653	20	- 2.97%	560,734	369
15:00	654	19	- 2.82%	560,733	369
14:57	654	19	- 2.82%	560,717	369
14:56	654	19	- 2.82%	560,626	369