시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:45	663	10	- 1.49%	253,685	168
10:44	663	10	- 1.49%	253,678	168
10:42	662	11	- 1.63%	253,677	168
10:41	662	11	- 1.63%	253,477	168
10:40	661	12	- 1.78%	253,476	168
10:39	661	12	- 1.78%	247,076	164
10:38	659	14	- 2.08%	247,075	164
10:37	660	13	- 1.93%	245,620	163
10:33	663	10	- 1.49%	239,820	159
10:32	663	10	- 1.49%	239,690	159