시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	660	13	- 1.93%	253,945	168
10:56	660	13	- 1.93%	253,935	168
10:55	660	13	- 1.93%	253,861	168
10:54	661	12	- 1.78%	253,754	168
10:53	661	12	- 1.78%	253,741	168
10:52	659	14	- 2.08%	253,740	168
10:51	660	13	- 1.93%	253,725	168
10:49	663	10	- 1.49%	253,709	168
10:48	663	10	- 1.49%	253,708	168
10:47	663	10	- 1.49%	253,688	168