시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:27	660	13	- 1.93%	261,889	173
11:25	661	12	- 1.78%	261,888	173
11:24	659	14	- 2.08%	261,887	173
11:21	660	13	- 1.93%	259,485	172
11:17	660	13	- 1.93%	259,317	172
11:15	660	13	- 1.93%	259,273	172
11:12	660	13	- 1.93%	257,773	171
11:09	662	11	- 1.63%	256,745	170
11:07	662	11	- 1.63%	256,245	170
10:59	663	10	- 1.49%	254,245	168