시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:03	660	13	- 1.93%	323,808	214
11:59	660	13	- 1.93%	323,608	214
11:57	660	13	- 1.93%	322,758	213
11:56	660	13	- 1.93%	322,757	213
11:53	660	13	- 1.93%	322,742	213
11:52	660	13	- 1.93%	321,140	212
11:48	660	13	- 1.93%	321,139	212
11:45	656	17	- 2.53%	281,739	187
11:43	655	18	- 2.68%	281,711	186
11:40	657	16	- 2.38%	279,711	185