시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:24	658	15	- 2.23%	328,726	217
12:23	658	15	- 2.23%	328,715	217
12:21	659	14	- 2.08%	328,713	217
12:19	659	14	- 2.08%	328,709	217
12:14	659	14	- 2.08%	328,707	217
12:13	659	14	- 2.08%	328,698	217
12:10	659	14	- 2.08%	328,693	217
12:09	655	18	- 2.68%	328,692	217
12:07	655	18	- 2.68%	328,592	217
12:06	657	16	- 2.38%	325,770	215