시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:43	659	14	- 2.08%	344,195	228
12:42	659	14	- 2.08%	344,053	227
12:38	656	17	- 2.53%	344,052	227
12:36	660	13	- 1.93%	339,342	224
12:35	660	13	- 1.93%	339,134	224
12:34	660	13	- 1.93%	338,681	224
12:33	658	15	- 2.23%	333,784	221
12:31	658	15	- 2.23%	333,391	220
12:27	656	17	- 2.53%	333,226	220
12:25	658	15	- 2.23%	329,226	218