시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	660	13	- 1.93%	362,063	239
12:58	659	14	- 2.08%	359,017	237
12:56	659	14	- 2.08%	356,930	236
12:55	659	14	- 2.08%	356,466	236
12:53	659	14	- 2.08%	356,456	236
12:52	659	14	- 2.08%	356,453	236
12:49	659	14	- 2.08%	356,451	236
12:48	657	16	- 2.38%	356,450	236
12:47	656	17	- 2.53%	355,218	235
12:45	658	15	- 2.23%	345,218	228