시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:14	659	14	- 2.08%	383,248	253
13:13	659	14	- 2.08%	383,238	253
13:12	659	14	- 2.08%	383,138	253
13:11	659	14	- 2.08%	382,838	253
13:10	659	14	- 2.08%	382,436	253
13:09	659	14	- 2.08%	382,136	252
13:07	657	16	- 2.38%	380,946	252
13:06	657	16	- 2.38%	370,946	245
13:05	659	14	- 2.08%	365,946	242
13:03	660	13	- 1.93%	364,821	241