시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	656	17	- 2.53%	614,397	404
15:19	654	19	- 2.82%	601,703	396
15:18	651	22	- 3.27%	600,233	395
15:17	651	22	- 3.27%	598,645	394
15:16	654	19	- 2.82%	589,821	388
15:15	651	22	- 3.27%	589,820	388
15:13	652	21	- 3.12%	578,784	381
15:12	656	17	- 2.53%	575,003	379
15:11	656	17	- 2.53%	574,354	378
15:10	653	20	- 2.97%	574,353	378