시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	13,560	90	- 0.66%	3,355	46
09:08	13,580	70	- 0.51%	3,214	44
09:07	13,590	60	- 0.44%	2,336	32
09:06	13,610	40	- 0.29%	1,753	24
09:05	13,580	70	- 0.51%	1,733	24
09:04	13,580	70	- 0.51%	1,698	23
09:02	13,530	120	- 0.88%	1,577	21
09:01	13,560	90	- 0.66%	1,425	19
09:00	13,760	110	+ 0.81%	802	11