시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:24	13,660	10	+ 0.07%	4,992	68
09:23	13,630	20	- 0.15%	4,989	68
09:22	13,610	40	- 0.29%	4,968	68
09:21	13,640	10	- 0.07%	4,880	66
09:19	13,600	50	- 0.37%	4,848	66
09:18	13,620	30	- 0.22%	4,052	55
09:17	13,630	20	- 0.15%	4,027	55
09:16	13,620	30	- 0.22%	4,026	55
09:12	13,650	0	0.00%	3,630	49
09:11	13,600	50	- 0.37%	3,436	47