시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	13,580	70	- 0.51%	7,793	106
09:35	13,600	50	- 0.37%	7,750	105
09:34	13,600	50	- 0.37%	6,954	95
09:33	13,580	70	- 0.51%	6,624	90
09:32	13,590	60	- 0.44%	5,839	79
09:30	13,600	50	- 0.37%	5,390	73
09:29	13,620	30	- 0.22%	5,167	70
09:27	13,630	20	- 0.15%	5,125	70
09:26	13,630	20	- 0.15%	5,022	68
09:25	13,630	20	- 0.15%	5,002	68