시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	13,570	80	- 0.59%	10,620	144
09:53	13,570	80	- 0.59%	10,619	144
09:52	13,570	80	- 0.59%	10,618	144
09:47	13,560	90	- 0.66%	10,615	144
09:46	13,560	90	- 0.66%	10,604	144
09:45	13,570	80	- 0.59%	10,553	143
09:44	13,570	80	- 0.59%	9,876	134
09:43	13,570	80	- 0.59%	9,826	134
09:42	13,580	70	- 0.51%	9,785	133
09:39	13,570	80	- 0.59%	9,695	132