시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	13,540	110	- 0.81%	12,080	164
10:04	13,530	120	- 0.88%	11,968	163
10:03	13,530	120	- 0.88%	11,678	159
10:02	13,530	120	- 0.88%	11,455	156
10:01	13,540	110	- 0.81%	11,030	150
10:00	13,540	110	- 0.81%	10,992	149
09:59	13,580	70	- 0.51%	10,761	146
09:58	13,560	90	- 0.66%	10,710	146
09:57	13,570	80	- 0.59%	10,673	145
09:56	13,570	80	- 0.59%	10,672	145