시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	13,510	140	- 1.03%	13,038	177
10:15	13,520	130	- 0.95%	12,965	176
10:14	13,500	150	- 1.10%	12,964	176
10:13	13,510	140	- 1.03%	12,926	176
10:12	13,520	130	- 0.95%	12,889	175
10:11	13,520	130	- 0.95%	12,765	173
10:10	13,520	130	- 0.95%	12,279	167
10:09	13,520	130	- 0.95%	12,241	166
10:07	13,520	130	- 0.95%	12,199	166
10:06	13,520	130	- 0.95%	12,161	165