시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	13,690	40	+ 0.29%	37,736	512
14:59	13,660	10	+ 0.07%	37,604	510
14:58	13,660	10	+ 0.07%	37,592	510
14:57	13,660	10	+ 0.07%	37,584	510
14:56	13,660	10	+ 0.07%	37,583	510
14:55	13,660	10	+ 0.07%	37,570	510
14:54	13,660	10	+ 0.07%	37,530	509
14:53	13,660	10	+ 0.07%	37,502	509
14:52	13,680	30	+ 0.22%	37,340	507
14:51	13,670	20	+ 0.15%	37,232	505