시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	13,520	130	- 0.95%	13,681	186
10:27	13,540	110	- 0.81%	13,515	183
10:25	13,500	150	- 1.10%	13,360	181
10:24	13,520	130	- 0.95%	13,321	181
10:22	13,490	160	- 1.17%	13,268	180
10:21	13,490	160	- 1.17%	13,231	180
10:20	13,520	130	- 0.95%	13,193	179
10:19	13,510	140	- 1.03%	13,141	178
10:18	13,520	130	- 0.95%	13,121	178
10:17	13,520	130	- 0.95%	13,109	178