시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	13,510	140	- 1.03%	14,335	195
10:38	13,530	120	- 0.88%	14,279	194
10:37	13,520	130	- 0.95%	14,162	192
10:36	13,520	130	- 0.95%	14,152	192
10:35	13,520	130	- 0.95%	14,022	190
10:34	13,520	130	- 0.95%	13,952	189
10:33	13,520	130	- 0.95%	13,924	189
10:32	13,520	130	- 0.95%	13,886	188
10:31	13,540	110	- 0.81%	13,847	188
10:29	13,540	110	- 0.81%	13,809	187