시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	13,530	120	- 0.88%	15,112	205
10:48	13,500	150	- 1.10%	14,904	202
10:47	13,500	150	- 1.10%	14,897	202
10:46	13,490	160	- 1.17%	14,846	201
10:45	13,500	150	- 1.10%	14,807	201
10:44	13,490	160	- 1.17%	14,710	200
10:43	13,490	160	- 1.17%	14,573	198
10:42	13,490	160	- 1.17%	14,513	197
10:41	13,520	130	- 0.95%	14,463	196
10:40	13,520	130	- 0.95%	14,394	195