시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	13,500	150	- 1.10%	15,754	214
10:59	13,520	130	- 0.95%	15,715	213
10:58	13,520	130	- 0.95%	15,714	213
10:57	13,480	170	- 1.25%	15,525	211
10:55	13,500	150	- 1.10%	15,487	210
10:54	13,490	160	- 1.17%	15,370	209
10:53	13,500	150	- 1.10%	15,329	208
10:52	13,510	140	- 1.03%	15,306	208
10:51	13,520	130	- 0.95%	15,298	208
10:50	13,490	160	- 1.17%	15,208	206