시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:11	13,510	140	- 1.03%	17,291	234
11:09	13,480	170	- 1.25%	16,980	230
11:08	13,480	170	- 1.25%	16,943	230
11:07	13,490	160	- 1.17%	16,785	228
11:06	13,480	170	- 1.25%	16,100	218
11:05	13,500	150	- 1.10%	16,062	218
11:04	13,500	150	- 1.10%	15,994	217
11:03	13,540	110	- 0.81%	15,956	216
11:02	13,500	150	- 1.10%	15,857	215
11:01	13,500	150	- 1.10%	15,774	214