시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:21	13,490	160	- 1.17%	18,595	252
11:20	13,490	160	- 1.17%	17,841	242
11:19	13,490	160	- 1.17%	17,787	241
11:18	13,490	160	- 1.17%	17,749	241
11:17	13,490	160	- 1.17%	17,651	239
11:16	13,490	160	- 1.17%	17,638	239
11:15	13,500	150	- 1.10%	17,578	238
11:14	13,510	140	- 1.03%	17,488	237
11:13	13,480	170	- 1.25%	17,378	236
11:12	13,500	150	- 1.10%	17,341	235