시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:31	13,500	150	- 1.10%	19,366	263
11:30	13,490	160	- 1.17%	19,275	261
11:29	13,490	160	- 1.17%	19,222	261
11:28	13,480	170	- 1.25%	19,195	260
11:27	13,490	160	- 1.17%	19,139	259
11:26	13,480	170	- 1.25%	19,092	259
11:25	13,480	170	- 1.25%	19,045	258
11:24	13,480	170	- 1.25%	19,037	258
11:23	13,480	170	- 1.25%	18,991	257
11:22	13,470	180	- 1.32%	18,821	255