시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:41	13,480	170	- 1.25%	19,749	268
11:40	13,490	160	- 1.17%	19,708	267
11:39	13,490	160	- 1.17%	19,699	267
11:38	13,490	160	- 1.17%	19,653	266
11:37	13,490	160	- 1.17%	19,605	266
11:36	13,500	150	- 1.10%	19,565	265
11:35	13,500	150	- 1.10%	19,555	265
11:34	13,500	150	- 1.10%	19,509	264
11:33	13,500	150	- 1.10%	19,456	264
11:32	13,490	160	- 1.17%	19,419	263