시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:51	13,490	160	- 1.17%	20,214	274
11:50	13,490	160	- 1.17%	20,204	274
11:49	13,490	160	- 1.17%	20,167	273
11:48	13,480	170	- 1.25%	20,047	272
11:47	13,480	170	- 1.25%	19,990	271
11:46	13,470	180	- 1.32%	19,940	270
11:45	13,470	180	- 1.32%	19,899	270
11:44	13,470	180	- 1.32%	19,849	269
11:43	13,470	180	- 1.32%	19,832	269
11:42	13,480	170	- 1.25%	19,774	268