시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:01	13,510	140	- 1.03%	20,740	281
12:00	13,510	140	- 1.03%	20,688	280
11:59	13,490	160	- 1.17%	20,613	279
11:58	13,510	140	- 1.03%	20,575	279
11:57	13,490	160	- 1.17%	20,547	278
11:56	13,490	160	- 1.17%	20,508	278
11:55	13,500	150	- 1.10%	20,455	277
11:54	13,490	160	- 1.17%	20,424	277
11:53	13,480	170	- 1.25%	20,298	275
11:52	13,480	170	- 1.25%	20,251	274