시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	13,700	50	+ 0.37%	40,938	556
15:09	13,710	60	+ 0.44%	40,858	555
15:08	13,710	60	+ 0.44%	40,710	553
15:07	13,720	70	+ 0.51%	40,406	549
15:06	13,700	50	+ 0.37%	39,789	540
15:05	13,700	50	+ 0.37%	39,640	538
15:04	13,670	20	+ 0.15%	38,382	521
15:03	13,700	50	+ 0.37%	38,372	521
15:02	13,700	50	+ 0.37%	38,113	517
15:01	13,700	50	+ 0.37%	38,067	517